Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C17630000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 384.70 | 540.90 | 557.10 | 0.00 | - | 1 | 1 | 18.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240514P17630000 | 2024-05-10 3:59PM EDT | 2024-05-14 | 2.05 | 1.75 | 2.40 | -16.25 | -88.80% | 5 | 2 | 14.32% |
NDXP240515P17630000 | 2024-05-07 9:43AM EDT | 2024-05-15 | 41.00 | 8.60 | 9.70 | 0.00 | - | - | 6 | 16.66% |
NDX240517P17630000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 16.20 | 15.20 | 16.40 | -96.70 | -85.65% | 1 | 3 | 15.96% |
NDXP240524P17630000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 177.80 | 61.10 | 64.40 | 0.00 | - | 1 | 1 | 17.39% |